Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 180.5 183.0 179.0 182.0 129.38 Thousand
10 Feb, 2025 174.0 190.0 172.0 180.5 654.37 Thousand
07 Feb, 2025 172.5 175.5 171.5 174.0 84.15 Thousand
06 Feb, 2025 174.0 174.0 170.5 172.5 66.64 Thousand
05 Feb, 2025 166.0 173.5 165.0 173.5 203.12 Thousand
04 Feb, 2025 173.0 173.0 164.0 164.0 169.02 Thousand
03 Feb, 2025 157.5 169.5 153.5 169.0 289.25 Thousand
22 Jan, 2025 160.0 160.0 157.0 157.5 88.51 Thousand
21 Jan, 2025 159.5 162.0 159.5 160.0 44.74 Thousand
20 Jan, 2025 161.0 161.0 156.0 159.5 93.67 Thousand