Vizionfocus Inc. (4771.TW)

TWD 200.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 184.5 187.0 184.5 185.0 7105.00
17 Jun, 2025 188.5 188.5 187.5 187.5 2120.00
16 Jun, 2025 186.0 186.0 185.0 185.0 2026.00
13 Jun, 2025 191.5 191.5 182.0 185.5 251.91 Thousand
12 Jun, 2025 192.5 195.0 192.0 192.5 44.25 Thousand
11 Jun, 2025 199.5 199.5 193.0 194.0 77.7 Thousand
10 Jun, 2025 196.0 199.0 194.0 198.0 97.57 Thousand
09 Jun, 2025 195.5 195.5 192.0 195.0 74.56 Thousand
06 Jun, 2025 197.0 197.0 192.0 196.5 98.33 Thousand
05 Jun, 2025 210.0 210.0 194.5 195.5 290.72 Thousand