Vizionfocus Inc. (4771.TW)

TWD 200.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 176.0 176.0 172.5 173.0 7055.00
20 Jun, 2025 180.0 180.0 174.5 176.5 132.47 Thousand
19 Jun, 2025 182.0 185.0 179.5 179.5 91.5 Thousand
18 Jun, 2025 184.5 187.5 184.0 185.0 79.1 Thousand
17 Jun, 2025 188.5 190.5 187.0 187.0 29.32 Thousand
16 Jun, 2025 186.0 186.0 183.5 186.0 36.89 Thousand
13 Jun, 2025 191.5 191.5 182.0 185.5 260.92 Thousand
12 Jun, 2025 192.5 195.0 192.0 192.5 44.25 Thousand
11 Jun, 2025 199.5 199.5 193.0 194.0 77.7 Thousand
10 Jun, 2025 196.0 199.0 194.0 198.0 97.57 Thousand