TWD 200.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 176.0 | 176.0 | 172.5 | 173.0 | 7055.00 |
20 Jun, 2025 | 180.0 | 180.0 | 174.5 | 176.5 | 132.47 Thousand |
19 Jun, 2025 | 182.0 | 185.0 | 179.5 | 179.5 | 91.5 Thousand |
18 Jun, 2025 | 184.5 | 187.5 | 184.0 | 185.0 | 79.1 Thousand |
17 Jun, 2025 | 188.5 | 190.5 | 187.0 | 187.0 | 29.32 Thousand |
16 Jun, 2025 | 186.0 | 186.0 | 183.5 | 186.0 | 36.89 Thousand |
13 Jun, 2025 | 191.5 | 191.5 | 182.0 | 185.5 | 260.92 Thousand |
12 Jun, 2025 | 192.5 | 195.0 | 192.0 | 192.5 | 44.25 Thousand |
11 Jun, 2025 | 199.5 | 199.5 | 193.0 | 194.0 | 77.7 Thousand |
10 Jun, 2025 | 196.0 | 199.0 | 194.0 | 198.0 | 97.57 Thousand |
2743
8042
AILIM
1756
TASA4
MRDS