Vizionfocus Inc. (4771.TW)
TWD 200.0
(-2.44%)
TWD 200.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.0 | 180.0 | 176.5 | 177.0 | 24.32 Thousand |
| 19 Jun, 2025 | 184.5 | 185.0 | 182.0 | 182.0 | 14.62 Thousand |
| 18 Jun, 2025 | 184.5 | 187.0 | 184.5 | 185.0 | 7105.00 |
| 17 Jun, 2025 | 188.5 | 188.5 | 187.5 | 187.5 | 2120.00 |
| 16 Jun, 2025 | 186.0 | 186.0 | 185.0 | 185.0 | 2026.00 |
| 13 Jun, 2025 | 191.5 | 191.5 | 182.0 | 185.5 | 251.91 Thousand |
| 12 Jun, 2025 | 192.5 | 195.0 | 192.0 | 192.5 | 44.25 Thousand |
| 11 Jun, 2025 | 199.5 | 199.5 | 193.0 | 194.0 | 77.7 Thousand |
| 10 Jun, 2025 | 196.0 | 199.0 | 194.0 | 198.0 | 97.57 Thousand |
| 09 Jun, 2025 | 195.5 | 195.5 | 192.0 | 195.0 | 74.56 Thousand |
2743
8042
AILIM
1756
TASA4
MRDS