Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 182.0 182.0 171.0 175.5 336.52 Thousand
10 Apr, 2025 183.0 183.0 183.0 183.0 117.16 Thousand
09 Apr, 2025 172.0 177.5 163.0 166.5 367.12 Thousand
08 Apr, 2025 175.0 179.5 171.5 176.0 511.48 Thousand
07 Apr, 2025 190.5 190.5 190.5 190.5 49.49 Thousand
02 Apr, 2025 210.0 214.0 208.0 211.5 200.82 Thousand
01 Apr, 2025 201.0 212.0 201.0 210.0 301.39 Thousand
31 Mar, 2025 206.0 208.5 201.0 201.0 277.27 Thousand
28 Mar, 2025 218.0 218.0 209.0 210.0 159.06 Thousand
27 Mar, 2025 212.5 222.0 212.5 214.0 429.23 Thousand