Vizionfocus Inc. (4771.TW)

TWD 200.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 210.5 213.5 209.5 213.0 111.24 Thousand
20 May, 2025 210.5 211.5 208.0 210.0 63.91 Thousand
19 May, 2025 210.5 211.5 209.5 210.5 36.3 Thousand
16 May, 2025 211.5 211.5 208.0 210.5 100.52 Thousand
15 May, 2025 213.5 214.5 208.5 210.0 90.55 Thousand
14 May, 2025 207.0 213.0 207.0 212.5 145.64 Thousand
13 May, 2025 211.0 212.0 205.5 208.0 86.42 Thousand
12 May, 2025 213.0 213.0 207.5 209.0 122.1 Thousand
09 May, 2025 209.0 211.5 207.0 211.0 130.53 Thousand
08 May, 2025 202.0 210.5 202.0 208.5 227.67 Thousand