Vizionfocus Inc. (4771.TW)
TWD 193.5
(4.03%)
TWD 193.5
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 216.0 | 216.5 | 213.0 | 215.5 | 207.11 Thousand |
| 25 Mar, 2025 | 213.0 | 215.0 | 207.5 | 214.5 | 703.34 Thousand |
| 24 Mar, 2025 | 205.0 | 206.5 | 201.0 | 202.5 | 84.04 Thousand |
| 21 Mar, 2025 | 207.0 | 207.0 | 201.0 | 201.0 | 54.8 Thousand |
| 20 Mar, 2025 | 206.0 | 208.0 | 204.0 | 204.5 | 155.68 Thousand |
| 19 Mar, 2025 | 205.0 | 208.0 | 199.0 | 199.5 | 178.07 Thousand |
| 18 Mar, 2025 | 210.0 | 211.5 | 205.0 | 205.0 | 195.93 Thousand |
| 17 Mar, 2025 | 195.0 | 210.0 | 195.0 | 209.0 | 563.15 Thousand |
| 14 Mar, 2025 | 195.0 | 195.5 | 192.0 | 193.5 | 50.41 Thousand |
| 13 Mar, 2025 | 196.5 | 197.5 | 192.5 | 193.5 | 85.07 Thousand |
2743
8042
AILIM
1756
TASA4
MRDS