Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 161.5 162.0 160.0 160.0 51.49 Thousand
16 Jan, 2025 160.5 163.0 160.5 161.5 30.93 Thousand
15 Jan, 2025 165.0 165.0 161.0 161.0 29.01 Thousand
14 Jan, 2025 161.0 163.0 161.0 162.0 57.17 Thousand
13 Jan, 2025 163.0 165.5 160.0 160.5 142.1 Thousand
10 Jan, 2025 167.0 169.5 166.5 167.0 31.46 Thousand
09 Jan, 2025 172.0 172.0 167.0 167.0 103.35 Thousand
08 Jan, 2025 170.5 174.0 170.5 173.0 50.1 Thousand
07 Jan, 2025 171.0 175.0 170.5 170.5 145.74 Thousand
06 Jan, 2025 172.0 178.0 170.5 175.5 199.02 Thousand