Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 162.0 167.0 161.0 165.0 103.92 Thousand
18 Dec, 2024 173.0 175.0 169.5 169.5 43.22 Thousand
17 Dec, 2024 168.0 173.0 168.0 172.5 43.91 Thousand
16 Dec, 2024 168.5 169.0 165.5 168.0 103.59 Thousand
13 Dec, 2024 172.0 172.0 167.0 168.5 125.28 Thousand
12 Dec, 2024 173.0 176.0 172.0 172.0 45.22 Thousand
11 Dec, 2024 175.0 175.0 172.5 172.5 64.22 Thousand
10 Dec, 2024 174.5 176.5 172.5 175.5 90.53 Thousand
09 Dec, 2024 179.5 179.5 172.0 172.0 161.14 Thousand
06 Dec, 2024 184.0 184.0 179.5 179.5 167.83 Thousand