Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 308.0 313.0 307.5 312.5 228.36 Thousand
15 May, 2024 306.5 308.5 301.5 305.5 108.83 Thousand
14 May, 2024 301.0 310.0 300.0 306.5 145.95 Thousand
13 May, 2024 303.5 303.5 295.0 299.0 150.74 Thousand
10 May, 2024 305.0 306.0 299.5 303.5 164.14 Thousand
09 May, 2024 312.5 312.5 300.0 302.5 254.34 Thousand
08 May, 2024 309.0 313.0 309.0 312.5 105.24 Thousand
07 May, 2024 318.0 319.5 310.0 315.0 154.38 Thousand
06 May, 2024 318.0 322.0 312.0 318.0 139.84 Thousand
03 May, 2024 318.0 318.0 310.5 313.5 239.92 Thousand