Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 347.0 366.5 346.0 362.0 878.35 Thousand
29 Mar, 2024 355.0 355.0 341.0 344.0 1.14 Million
28 Mar, 2024 362.5 366.5 357.0 357.0 626.23 Thousand
27 Mar, 2024 366.0 370.0 355.0 365.0 1.09 Million
26 Mar, 2024 368.5 384.0 365.0 375.0 1.2 Million
25 Mar, 2024 378.0 380.0 364.0 368.0 1.06 Million
22 Mar, 2024 375.0 384.0 375.0 380.5 1.01 Million
21 Mar, 2024 375.0 384.5 361.0 380.0 1.5 Million
20 Mar, 2024 344.0 378.5 344.0 375.0 2.46 Million
19 Mar, 2024 321.5 340.0 321.5 340.0 1.76 Million