Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 311.0 324.0 311.0 318.5 336.16 Thousand
30 Apr, 2024 318.0 318.0 306.5 311.0 207.28 Thousand
29 Apr, 2024 312.0 318.0 307.0 316.0 230.97 Thousand
26 Apr, 2024 311.0 311.0 303.5 307.0 218.47 Thousand
25 Apr, 2024 295.0 315.5 293.5 308.0 498.8 Thousand
24 Apr, 2024 302.0 302.0 292.0 297.0 169.06 Thousand
23 Apr, 2024 293.0 298.0 293.0 296.5 175.72 Thousand
22 Apr, 2024 289.0 299.5 287.0 291.5 277.48 Thousand
19 Apr, 2024 303.0 303.0 280.0 287.0 528.39 Thousand
18 Apr, 2024 294.0 306.0 288.5 304.0 470.53 Thousand