Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 287.0 287.0 278.5 281.5 393.38 Thousand
29 May, 2024 291.5 295.0 287.0 287.0 224.03 Thousand
28 May, 2024 295.0 295.0 290.5 291.5 107.05 Thousand
27 May, 2024 295.0 299.5 291.5 295.5 123.97 Thousand
24 May, 2024 293.5 298.0 290.5 296.0 145.53 Thousand
23 May, 2024 304.0 305.0 290.5 294.5 356.77 Thousand
22 May, 2024 309.0 309.0 304.0 304.0 143.78 Thousand
21 May, 2024 307.5 311.0 306.5 308.5 132.4 Thousand
20 May, 2024 318.5 318.5 306.0 309.5 317.3 Thousand
17 May, 2024 315.0 320.0 314.0 318.0 561.71 Thousand