Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 292.5 292.5 286.0 286.5 164.95 Thousand
13 Jun, 2024 297.0 297.0 291.5 292.5 89.94 Thousand
12 Jun, 2024 293.0 294.0 289.0 293.0 88.38 Thousand
11 Jun, 2024 298.5 301.5 291.0 293.0 119.6 Thousand
07 Jun, 2024 302.0 304.5 296.5 298.5 129.72 Thousand
06 Jun, 2024 307.0 310.0 301.5 301.5 276.09 Thousand
05 Jun, 2024 296.0 307.0 293.5 304.5 377.9 Thousand
04 Jun, 2024 292.5 299.0 289.5 296.0 224.21 Thousand
03 Jun, 2024 291.5 297.5 289.0 292.5 225.82 Thousand
31 May, 2024 284.0 289.0 281.5 287.0 226.07 Thousand