Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 277.0 277.0 270.0 272.0 63.86 Thousand
11 Jul, 2024 280.5 280.5 272.0 272.0 124.65 Thousand
10 Jul, 2024 269.0 278.5 269.0 277.0 151.01 Thousand
09 Jul, 2024 279.5 279.5 267.0 272.0 193.99 Thousand
08 Jul, 2024 279.0 282.5 276.5 279.5 219.98 Thousand
05 Jul, 2024 282.0 283.5 276.5 279.0 363.7 Thousand
04 Jul, 2024 288.5 288.5 283.0 283.5 383.47 Thousand
03 Jul, 2024 297.5 299.0 288.5 289.5 338.5 Thousand
02 Jul, 2024 295.5 303.5 293.0 297.5 284.32 Thousand
01 Jul, 2024 290.5 298.0 289.0 294.0 170.07 Thousand