Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 291.0 292.0 290.0 290.0 70.27 Thousand
27 Jun, 2024 291.0 292.0 290.0 290.5 66.59 Thousand
26 Jun, 2024 295.0 295.0 292.0 293.0 62.54 Thousand
25 Jun, 2024 294.5 295.5 289.5 294.5 108.35 Thousand
24 Jun, 2024 294.5 296.0 290.0 292.0 94.32 Thousand
21 Jun, 2024 295.5 300.0 293.5 294.5 184.26 Thousand
20 Jun, 2024 300.5 301.5 295.0 298.0 98.73 Thousand
19 Jun, 2024 306.0 307.5 296.5 297.0 271.11 Thousand
18 Jun, 2024 296.0 310.0 294.0 306.0 507.38 Thousand
17 Jun, 2024 286.5 297.0 286.0 296.0 103.58 Thousand