Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 244.5 246.5 240.0 246.0 80.38 Thousand
29 Jul, 2024 246.0 246.0 236.5 242.0 121.2 Thousand
26 Jul, 2024 243.5 244.5 239.0 241.0 150.26 Thousand
23 Jul, 2024 254.5 254.5 243.5 248.0 100.38 Thousand
22 Jul, 2024 257.0 257.0 242.5 246.0 316.2 Thousand
19 Jul, 2024 265.0 265.0 258.5 258.5 117.43 Thousand
18 Jul, 2024 266.0 266.0 261.5 265.0 152.94 Thousand
17 Jul, 2024 270.0 271.5 268.0 268.5 98.35 Thousand
16 Jul, 2024 276.0 276.0 270.0 270.0 57.84 Thousand
15 Jul, 2024 276.0 276.0 272.0 272.5 42.14 Thousand