Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 230.0 230.0 225.5 226.0 29.05 Thousand
26 Aug, 2024 224.0 234.0 224.0 229.0 175.84 Thousand
23 Aug, 2024 218.0 223.0 213.5 220.5 170.82 Thousand
22 Aug, 2024 231.0 231.0 220.0 220.5 322.97 Thousand
21 Aug, 2024 235.5 238.5 233.0 235.0 69.79 Thousand
20 Aug, 2024 234.5 237.5 234.5 235.0 55.56 Thousand
19 Aug, 2024 235.0 238.0 233.0 235.5 67.49 Thousand
16 Aug, 2024 231.5 234.5 228.5 231.0 59.52 Thousand
15 Aug, 2024 226.0 230.0 226.0 228.0 41.6 Thousand
14 Aug, 2024 230.0 232.5 226.5 226.5 83.83 Thousand