Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 211.5 215.5 210.0 213.0 53.42 Thousand
06 Sep, 2024 212.5 215.5 212.5 213.0 45.64 Thousand
05 Sep, 2024 212.5 215.5 212.5 213.0 167.53 Thousand
04 Sep, 2024 215.5 220.0 213.5 213.5 205.85 Thousand
03 Sep, 2024 219.5 219.5 212.5 212.5 205.85 Thousand
02 Sep, 2024 234.0 234.0 225.0 226.0 54.1 Thousand
01 Sep, 2024 234.0 234.0 230.0 230.5 52.88 Thousand
30 Aug, 2024 231.0 237.5 229.0 235.0 154.04 Thousand
29 Aug, 2024 224.5 229.0 222.5 229.0 49.02 Thousand
28 Aug, 2024 226.5 226.5 223.5 225.0 35.25 Thousand