Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 232.5 232.5 222.5 228.0 76.37 Thousand
19 Sep, 2024 218.0 228.5 216.5 228.0 190.34 Thousand
18 Sep, 2024 215.0 217.0 215.0 216.5 29.5 Thousand
16 Sep, 2024 217.0 217.0 213.5 215.0 50.97 Thousand
15 Sep, 2024 217.0 217.0 217.0 217.0 2039.00
13 Sep, 2024 216.0 217.0 214.0 214.0 55.26 Thousand
12 Sep, 2024 219.0 219.0 216.0 216.0 55.26 Thousand
11 Sep, 2024 214.5 219.5 213.5 218.0 151.47 Thousand
10 Sep, 2024 214.5 219.5 213.5 218.0 151.47 Thousand
09 Sep, 2024 216.0 220.5 212.5 214.5 109.94 Thousand