Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 233.0 233.0 225.0 228.5 269.02 Thousand
07 Oct, 2024 241.5 243.0 234.0 237.5 318.21 Thousand
04 Oct, 2024 232.0 244.0 232.0 240.0 583.68 Thousand
01 Oct, 2024 234.0 239.0 231.5 233.5 548.42 Thousand
30 Sep, 2024 227.0 237.0 226.0 234.0 716.01 Thousand
27 Sep, 2024 226.5 232.0 224.5 225.0 515.64 Thousand
26 Sep, 2024 225.0 226.0 220.0 220.5 78.3 Thousand
25 Sep, 2024 225.0 228.5 223.0 224.0 65.11 Thousand
24 Sep, 2024 225.0 225.0 220.5 223.5 58.78 Thousand
23 Sep, 2024 231.5 234.0 226.5 227.5 75.56 Thousand