Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 306.0 333.0 305.5 328.5 2.33 Million
15 Mar, 2024 312.5 312.5 304.0 309.0 264.45 Thousand
14 Mar, 2024 311.0 314.0 307.0 313.0 440.92 Thousand
13 Mar, 2024 313.5 315.0 310.0 311.0 312.08 Thousand
12 Mar, 2024 313.0 314.0 311.0 313.0 266.01 Thousand
11 Mar, 2024 310.5 314.5 309.0 313.0 367.77 Thousand