Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 203.5 206.0 202.0 202.5 57.43 Thousand
06 Nov, 2024 206.5 211.0 204.0 204.0 267.77 Thousand
05 Nov, 2024 202.5 204.0 201.0 202.0 56.62 Thousand
04 Nov, 2024 203.0 205.0 198.0 202.0 174.74 Thousand
01 Nov, 2024 194.0 202.5 193.0 201.0 154.87 Thousand
30 Oct, 2024 193.5 196.0 191.5 193.0 77.09 Thousand
29 Oct, 2024 198.5 198.5 188.5 190.5 340.77 Thousand
28 Oct, 2024 206.5 208.5 200.0 200.0 206.67 Thousand
25 Oct, 2024 215.0 215.0 205.5 205.5 158.48 Thousand
24 Oct, 2024 216.0 216.0 209.5 210.5 121.4 Thousand