Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 217.5 217.5 214.0 215.5 73.91 Thousand
22 Oct, 2024 217.5 217.5 214.5 217.5 80.05 Thousand
21 Oct, 2024 213.0 218.0 213.0 217.5 44.85 Thousand
18 Oct, 2024 216.0 218.5 214.0 214.5 68.23 Thousand
17 Oct, 2024 219.0 219.5 215.5 216.0 57.93 Thousand
16 Oct, 2024 215.0 219.0 213.5 217.0 96.03 Thousand
15 Oct, 2024 217.0 219.5 213.5 215.5 107.05 Thousand
14 Oct, 2024 217.0 217.0 215.0 216.0 57.05 Thousand
11 Oct, 2024 223.0 223.0 213.5 215.0 254.24 Thousand
09 Oct, 2024 229.5 229.5 220.5 222.0 233.48 Thousand