Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 232.5 233.0 227.0 228.0 57.25 Thousand
12 Aug, 2024 233.0 235.0 229.5 232.0 61.7 Thousand
09 Aug, 2024 225.0 229.0 224.5 225.5 74.36 Thousand
08 Aug, 2024 225.0 225.0 218.0 220.5 73.13 Thousand
07 Aug, 2024 215.0 229.5 215.0 229.5 84.95 Thousand
06 Aug, 2024 217.0 224.0 201.0 215.0 170.01 Thousand
05 Aug, 2024 234.0 234.0 217.0 217.0 225.42 Thousand
02 Aug, 2024 246.5 248.0 240.0 241.0 124.75 Thousand
01 Aug, 2024 245.0 253.0 245.0 251.0 159.77 Thousand
31 Jul, 2024 245.0 246.0 242.0 243.0 45.13 Thousand