Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 304.5 305.0 299.5 299.5 185.22 Thousand
25 Sep, 2024 304.5 307.0 303.0 303.5 206.26 Thousand
24 Sep, 2024 305.0 309.0 303.5 303.5 440.6 Thousand
23 Sep, 2024 300.5 308.5 299.5 304.0 442.62 Thousand
20 Sep, 2024 300.0 301.5 296.0 299.5 292.51 Thousand
19 Sep, 2024 295.0 298.0 294.5 298.0 136.47 Thousand
18 Sep, 2024 299.5 302.0 294.5 294.5 250.52 Thousand
16 Sep, 2024 299.0 303.5 299.0 299.0 238.99 Thousand
15 Sep, 2024 299.0 301.0 299.0 301.0 20 Thousand
13 Sep, 2024 296.0 304.0 296.0 298.5 315.15 Thousand