Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 328.0 | 336.5 | 326.5 | 335.5 | 320.29 Thousand |
| 04 Mar, 2025 | 321.5 | 330.0 | 316.0 | 330.0 | 364.62 Thousand |
| 03 Mar, 2025 | 329.0 | 331.0 | 322.5 | 325.5 | 266.1 Thousand |
| 27 Feb, 2025 | 328.5 | 332.5 | 327.0 | 328.0 | 271.13 Thousand |
| 26 Feb, 2025 | 336.0 | 337.0 | 331.0 | 331.0 | 286.35 Thousand |
| 25 Feb, 2025 | 336.0 | 341.5 | 335.5 | 335.5 | 194.6 Thousand |
| 24 Feb, 2025 | 341.5 | 346.0 | 337.5 | 338.0 | 225.69 Thousand |
| 21 Feb, 2025 | 342.0 | 346.5 | 342.0 | 345.5 | 148.49 Thousand |
| 20 Feb, 2025 | 342.0 | 344.0 | 339.0 | 343.5 | 102.54 Thousand |
| 19 Feb, 2025 | 345.0 | 346.0 | 340.0 | 342.0 | 98.33 Thousand |
HKHHF
SSNC
3422
6123
1501
0531