Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 368.5 | 372.5 | 367.0 | 369.5 | 262.57 Thousand |
| 01 Apr, 2025 | 362.5 | 371.0 | 361.0 | 369.5 | 384.11 Thousand |
| 31 Mar, 2025 | 361.0 | 369.5 | 359.0 | 361.0 | 611.08 Thousand |
| 28 Mar, 2025 | 368.5 | 371.0 | 362.0 | 368.0 | 529.34 Thousand |
| 27 Mar, 2025 | 366.0 | 371.0 | 362.0 | 371.0 | 486.61 Thousand |
| 26 Mar, 2025 | 374.5 | 374.5 | 366.0 | 368.0 | 476.56 Thousand |
| 25 Mar, 2025 | 374.0 | 374.0 | 365.0 | 369.0 | 452.82 Thousand |
| 24 Mar, 2025 | 373.0 | 375.5 | 367.0 | 368.0 | 1.05 Million |
| 21 Mar, 2025 | 364.0 | 373.5 | 358.5 | 373.5 | 1.13 Million |
| 20 Mar, 2025 | 349.0 | 367.5 | 349.0 | 363.5 | 1.48 Million |
HKHHF
SSNC
3422
6123
1501
0531