Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 334.5
(0.6%)
TWD 334.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 324.0 | 327.0 | 319.5 | 321.0 | 205.65 Thousand |
| 15 Jan, 2025 | 319.5 | 324.5 | 318.5 | 319.0 | 148.63 Thousand |
| 14 Jan, 2025 | 315.0 | 319.5 | 315.0 | 319.5 | 99.01 Thousand |
| 13 Jan, 2025 | 320.0 | 322.0 | 312.0 | 316.0 | 210.44 Thousand |
| 10 Jan, 2025 | 329.0 | 333.0 | 322.0 | 325.5 | 292.8 Thousand |
| 09 Jan, 2025 | 322.5 | 335.5 | 322.5 | 328.5 | 867.75 Thousand |
| 08 Jan, 2025 | 328.0 | 328.0 | 322.5 | 322.5 | 213.45 Thousand |
| 07 Jan, 2025 | 324.0 | 329.0 | 323.0 | 328.5 | 427.84 Thousand |
| 06 Jan, 2025 | 320.0 | 323.5 | 316.0 | 322.5 | 333.3 Thousand |
| 03 Jan, 2025 | 320.5 | 322.5 | 314.0 | 317.5 | 249.97 Thousand |
HKHHF
SSNC
3422
6123
1501
0531