Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 291.0 291.5 283.0 283.5 509.81 Thousand
28 Oct, 2024 290.0 293.0 287.5 291.5 443.09 Thousand
25 Oct, 2024 293.0 294.0 290.0 290.0 380.18 Thousand
24 Oct, 2024 295.5 298.5 292.5 292.5 445.82 Thousand
23 Oct, 2024 295.0 298.0 294.0 294.5 318.55 Thousand
22 Oct, 2024 295.0 296.5 293.0 296.0 362.04 Thousand
21 Oct, 2024 298.0 298.0 295.0 296.5 250.12 Thousand
18 Oct, 2024 300.0 302.0 296.5 296.5 277.12 Thousand
17 Oct, 2024 302.0 305.5 298.5 300.0 519.06 Thousand
16 Oct, 2024 296.5 308.5 295.0 308.5 587.01 Thousand