Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 341.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 218.5 218.5 212.0 214.0 310.15 Thousand
20 Sep, 2023 217.0 219.0 214.0 217.0 369.16 Thousand
19 Sep, 2023 216.0 218.5 213.0 215.0 278.53 Thousand
18 Sep, 2023 221.5 221.5 213.5 214.0 435.89 Thousand
15 Sep, 2023 229.5 229.5 218.5 221.0 3.06 Million
14 Sep, 2023 229.5 229.5 225.0 226.0 312.1 Thousand