Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 320.5 322.5 314.0 317.5 249.97 Thousand
02 Jan, 2025 315.0 319.0 307.0 317.0 283.27 Thousand
31 Dec, 2024 307.0 314.0 306.0 314.0 250.03 Thousand
30 Dec, 2024 310.0 311.5 306.0 308.0 152.51 Thousand
27 Dec, 2024 310.0 314.5 309.5 311.0 162.08 Thousand
26 Dec, 2024 310.0 314.5 309.0 310.5 180.98 Thousand
25 Dec, 2024 306.0 310.0 306.0 308.5 124.47 Thousand
24 Dec, 2024 310.0 310.0 305.5 306.0 159.1 Thousand
23 Dec, 2024 306.5 309.0 306.5 308.0 129.17 Thousand
20 Dec, 2024 309.0 311.0 304.5 304.5 258.53 Thousand