Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 332.0
(2.63%)
TWD 332.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 324.0 | 339.5 | 321.5 | 332.0 | 650.97 Thousand |
| 15 Apr, 2025 | 314.0 | 321.5 | 307.5 | 321.5 | 466.14 Thousand |
| 14 Apr, 2025 | 312.0 | 316.5 | 305.0 | 307.0 | 357.83 Thousand |
| 11 Apr, 2025 | 292.5 | 312.0 | 285.5 | 309.0 | 446.12 Thousand |
| 10 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 141.75 Thousand |
| 09 Apr, 2025 | 310.5 | 313.5 | 282.0 | 282.0 | 1.01 Million |
| 08 Apr, 2025 | 300.0 | 313.5 | 300.0 | 313.0 | 800.03 Thousand |
| 07 Apr, 2025 | 333.0 | 333.0 | 333.0 | 333.0 | 66.51 Thousand |
| 02 Apr, 2025 | 368.5 | 372.5 | 367.0 | 369.5 | 262.57 Thousand |
| 01 Apr, 2025 | 362.5 | 371.0 | 361.0 | 369.5 | 384.11 Thousand |
HKHHF
SSNC
3422
6123
1501
0531