Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 349.5 | 353.5 | 348.0 | 352.0 | 48.35 Thousand |
| 29 May, 2025 | 354.0 | 354.0 | 348.0 | 353.0 | 417.49 Thousand |
| 28 May, 2025 | 350.0 | 355.5 | 348.0 | 352.0 | 448.87 Thousand |
| 27 May, 2025 | 347.5 | 351.5 | 346.0 | 349.0 | 280.83 Thousand |
| 26 May, 2025 | 354.0 | 354.0 | 345.0 | 346.5 | 352.39 Thousand |
| 23 May, 2025 | 356.5 | 361.5 | 351.5 | 353.0 | 329.89 Thousand |
| 22 May, 2025 | 354.0 | 359.0 | 351.0 | 359.0 | 307.49 Thousand |
| 21 May, 2025 | 350.0 | 358.0 | 345.0 | 358.0 | 341.6 Thousand |
| 20 May, 2025 | 346.0 | 350.5 | 343.5 | 350.0 | 374.57 Thousand |
| 19 May, 2025 | 352.5 | 352.5 | 342.5 | 343.5 | 420.72 Thousand |
HKHHF
SSNC
3422
6123
1501
0531