Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 354.0 | 359.0 | 351.0 | 359.0 | 307.49 Thousand |
| 21 May, 2025 | 350.0 | 358.0 | 345.0 | 358.0 | 341.6 Thousand |
| 20 May, 2025 | 346.0 | 350.5 | 343.5 | 350.0 | 374.57 Thousand |
| 19 May, 2025 | 352.5 | 352.5 | 342.5 | 343.5 | 420.72 Thousand |
| 16 May, 2025 | 359.0 | 362.0 | 352.0 | 353.5 | 406.07 Thousand |
| 15 May, 2025 | 358.0 | 362.0 | 349.0 | 357.0 | 630.53 Thousand |
| 14 May, 2025 | 346.5 | 358.0 | 346.5 | 358.0 | 592.58 Thousand |
| 13 May, 2025 | 350.5 | 354.0 | 345.0 | 346.0 | 320.45 Thousand |
| 12 May, 2025 | 348.0 | 349.5 | 346.5 | 349.0 | 148.15 Thousand |
| 09 May, 2025 | 351.5 | 351.5 | 344.0 | 345.0 | 334.52 Thousand |
HKHHF
SSNC
3422
6123
1501
0531