Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 310.5 314.5 308.0 310.0 184.52 Thousand
18 Dec, 2024 312.5 316.0 311.5 314.0 163.07 Thousand
17 Dec, 2024 314.0 319.0 311.5 314.0 210.66 Thousand
16 Dec, 2024 318.0 318.0 308.0 312.0 243.19 Thousand
13 Dec, 2024 314.5 315.0 311.0 315.0 130.35 Thousand
12 Dec, 2024 317.5 322.5 315.5 315.5 346.94 Thousand
11 Dec, 2024 325.0 325.5 317.0 317.0 239.47 Thousand
10 Dec, 2024 327.0 331.5 322.0 322.0 288.81 Thousand
09 Dec, 2024 334.5 335.0 326.0 327.0 315.78 Thousand
06 Dec, 2024 327.0 333.0 326.0 333.0 388.21 Thousand