Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 332.5 335.0 326.0 326.0 390.44 Thousand
04 Dec, 2024 330.0 333.0 328.5 328.5 297.39 Thousand
03 Dec, 2024 330.0 337.5 328.0 328.5 214.8 Thousand
02 Dec, 2024 325.5 334.0 325.5 331.5 442.17 Thousand
29 Nov, 2024 325.5 326.0 321.5 322.0 221.48 Thousand
28 Nov, 2024 326.5 328.0 321.0 326.0 266.56 Thousand
27 Nov, 2024 332.5 336.5 323.0 323.0 452.92 Thousand
26 Nov, 2024 332.0 337.5 325.5 335.0 730 Thousand
25 Nov, 2024 337.5 340.5 328.5 328.5 736.94 Thousand
22 Nov, 2024 322.5 336.5 322.5 336.5 1.78 Million