Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 334.5
(0.6%)
TWD 334.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 342.0 | 346.5 | 342.0 | 345.5 | 148.49 Thousand |
| 20 Feb, 2025 | 342.0 | 344.0 | 339.0 | 343.5 | 102.54 Thousand |
| 19 Feb, 2025 | 345.0 | 346.0 | 340.0 | 342.0 | 98.33 Thousand |
| 18 Feb, 2025 | 346.0 | 346.0 | 341.0 | 345.0 | 121.77 Thousand |
| 17 Feb, 2025 | 341.0 | 344.0 | 336.0 | 344.0 | 199.41 Thousand |
| 14 Feb, 2025 | 345.0 | 345.0 | 336.0 | 338.0 | 651.45 Thousand |
| 13 Feb, 2025 | 350.5 | 353.5 | 343.0 | 344.5 | 507.59 Thousand |
| 12 Feb, 2025 | 350.0 | 352.5 | 347.0 | 347.5 | 507.59 Thousand |
| 11 Feb, 2025 | 342.0 | 353.0 | 342.0 | 351.5 | 662.22 Thousand |
| 10 Feb, 2025 | 334.0 | 343.0 | 334.0 | 340.0 | 383.11 Thousand |
HKHHF
SSNC
3422
6123
1501
0531