Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 292.5 301.5 292.5 299.5 747.96 Thousand
11 Nov, 2024 297.0 301.5 292.5 292.5 504.17 Thousand
08 Nov, 2024 294.5 297.0 291.0 291.0 346.54 Thousand
07 Nov, 2024 285.0 294.0 285.0 292.5 223.27 Thousand
06 Nov, 2024 287.5 288.5 285.0 285.0 214.02 Thousand
05 Nov, 2024 286.5 287.5 283.5 287.5 161.12 Thousand
04 Nov, 2024 288.5 288.5 284.5 285.0 184.86 Thousand
01 Nov, 2024 283.5 292.5 279.0 291.0 475.17 Thousand
31 Oct, 2024 284.0 284.0 284.0 284.0 -
30 Oct, 2024 284.0 286.0 282.5 284.0 254.52 Thousand