TWD 310.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 292.5 | 301.5 | 292.5 | 299.5 | 747.96 Thousand |
11 Nov, 2024 | 297.0 | 301.5 | 292.5 | 292.5 | 504.17 Thousand |
08 Nov, 2024 | 294.5 | 297.0 | 291.0 | 291.0 | 346.54 Thousand |
07 Nov, 2024 | 285.0 | 294.0 | 285.0 | 292.5 | 223.27 Thousand |
06 Nov, 2024 | 287.5 | 288.5 | 285.0 | 285.0 | 214.02 Thousand |
05 Nov, 2024 | 286.5 | 287.5 | 283.5 | 287.5 | 161.12 Thousand |
04 Nov, 2024 | 288.5 | 288.5 | 284.5 | 285.0 | 184.86 Thousand |
01 Nov, 2024 | 283.5 | 292.5 | 279.0 | 291.0 | 475.17 Thousand |
31 Oct, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
30 Oct, 2024 | 284.0 | 286.0 | 282.5 | 284.0 | 254.52 Thousand |
HKHHF
SSNC
3422
6123
1501
0531