Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 349.0 | 367.5 | 349.0 | 363.5 | 1.48 Million |
| 19 Mar, 2025 | 343.0 | 353.0 | 343.0 | 351.0 | 675.66 Thousand |
| 18 Mar, 2025 | 340.0 | 347.0 | 338.0 | 343.0 | 499.57 Thousand |
| 17 Mar, 2025 | 333.5 | 342.0 | 333.5 | 338.0 | 456.95 Thousand |
| 14 Mar, 2025 | 321.0 | 327.0 | 321.0 | 327.0 | 278.71 Thousand |
| 13 Mar, 2025 | 320.5 | 324.0 | 318.0 | 321.0 | 240.44 Thousand |
| 12 Mar, 2025 | 319.0 | 324.0 | 316.0 | 318.0 | 248.86 Thousand |
| 11 Mar, 2025 | 313.5 | 320.5 | 307.0 | 318.0 | 603.41 Thousand |
| 10 Mar, 2025 | 337.0 | 337.5 | 319.0 | 321.0 | 819.4 Thousand |
| 07 Mar, 2025 | 337.5 | 341.0 | 336.0 | 338.0 | 242.53 Thousand |
HKHHF
SSNC
3422
6123
1501
0531