Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 310.0
(-1.27%)
TWD 310.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 300.5 | 302.0 | 296.5 | 296.5 | 536.99 Thousand |
| 14 Oct, 2024 | 305.0 | 305.0 | 299.0 | 300.5 | 441.62 Thousand |
| 11 Oct, 2024 | 309.0 | 309.0 | 305.0 | 305.0 | 240.52 Thousand |
| 09 Oct, 2024 | 313.0 | 314.0 | 307.0 | 309.5 | 361.68 Thousand |
| 08 Oct, 2024 | 315.0 | 320.5 | 313.0 | 313.0 | 582.22 Thousand |
| 07 Oct, 2024 | 307.0 | 317.5 | 307.0 | 316.5 | 575.34 Thousand |
| 04 Oct, 2024 | 308.0 | 310.0 | 303.5 | 307.0 | 263.9 Thousand |
| 01 Oct, 2024 | 303.5 | 307.0 | 303.0 | 307.0 | 252.54 Thousand |
| 30 Sep, 2024 | 309.0 | 309.0 | 302.0 | 303.5 | 293.89 Thousand |
| 27 Sep, 2024 | 299.5 | 309.0 | 299.5 | 309.0 | 630.1 Thousand |
HKHHF
SSNC
3422
6123
1501
0531