Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 346.0 | 346.0 | 341.0 | 345.0 | 121.77 Thousand |
| 17 Feb, 2025 | 341.0 | 344.0 | 336.0 | 344.0 | 199.41 Thousand |
| 14 Feb, 2025 | 345.0 | 345.0 | 336.0 | 338.0 | 651.45 Thousand |
| 13 Feb, 2025 | 350.5 | 353.5 | 343.0 | 344.5 | 313.69 Thousand |
| 12 Feb, 2025 | 350.0 | 352.5 | 347.0 | 347.5 | 507.59 Thousand |
| 11 Feb, 2025 | 342.0 | 353.0 | 342.0 | 351.5 | 662.22 Thousand |
| 10 Feb, 2025 | 334.0 | 343.0 | 334.0 | 340.0 | 383.11 Thousand |
| 07 Feb, 2025 | 335.5 | 338.0 | 333.5 | 338.0 | 360.62 Thousand |
| 06 Feb, 2025 | 326.0 | 336.5 | 326.0 | 334.0 | 377.07 Thousand |
| 05 Feb, 2025 | 325.5 | 332.5 | 323.0 | 324.5 | 407.15 Thousand |
HKHHF
SSNC
3422
6123
1501
0531