Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 295.0 296.5 292.5 296.0 311.01 Thousand
11 Sep, 2024 291.5 294.0 289.5 291.5 234.03 Thousand
10 Sep, 2024 298.5 300.5 290.0 291.0 376.8 Thousand
09 Sep, 2024 294.0 300.5 291.5 298.0 459.91 Thousand
08 Sep, 2024 294.0 300.5 291.5 298.0 452.1 Thousand
06 Sep, 2024 302.0 302.0 296.0 298.5 286.73 Thousand
05 Sep, 2024 303.0 308.0 299.5 299.5 489.91 Thousand
04 Sep, 2024 298.0 304.0 295.0 300.0 752.92 Thousand
03 Sep, 2024 303.0 317.5 303.0 310.0 966.2 Thousand
02 Sep, 2024 299.0 306.5 298.0 303.0 951.06 Thousand