Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 299.0 306.5 298.0 303.0 766.07 Thousand
30 Aug, 2024 297.0 300.0 295.5 296.0 490.52 Thousand
29 Aug, 2024 292.0 295.0 291.5 293.0 486 Thousand
28 Aug, 2024 297.0 297.0 292.5 294.5 322.42 Thousand
27 Aug, 2024 293.0 296.5 291.5 296.5 491.33 Thousand
26 Aug, 2024 297.0 298.0 293.0 296.0 501.17 Thousand
25 Aug, 2024 297.0 298.0 293.0 296.0 498.08 Thousand
23 Aug, 2024 292.0 295.0 287.0 295.0 509.34 Thousand
22 Aug, 2024 293.5 296.5 291.5 294.0 500.2 Thousand
21 Aug, 2024 300.0 300.0 291.5 293.0 708.88 Thousand