Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 324.0 | 330.5 | 322.0 | 325.5 | 273.33 Thousand |
| 03 Feb, 2025 | 320.0 | 325.0 | 315.5 | 325.0 | 266.36 Thousand |
| 22 Jan, 2025 | 320.5 | 326.5 | 319.5 | 324.0 | 266.79 Thousand |
| 21 Jan, 2025 | 320.5 | 322.0 | 319.0 | 319.5 | 80.61 Thousand |
| 20 Jan, 2025 | 322.5 | 324.0 | 320.0 | 320.0 | 69.31 Thousand |
| 17 Jan, 2025 | 321.0 | 324.5 | 319.5 | 322.5 | 96.36 Thousand |
| 16 Jan, 2025 | 324.0 | 327.0 | 319.5 | 321.0 | 205.65 Thousand |
| 15 Jan, 2025 | 319.5 | 324.5 | 318.5 | 319.0 | 148.63 Thousand |
| 14 Jan, 2025 | 315.0 | 319.5 | 315.0 | 319.5 | 99.01 Thousand |
| 13 Jan, 2025 | 320.0 | 322.0 | 312.0 | 316.0 | 210.44 Thousand |
HKHHF
SSNC
3422
6123
1501
0531