Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 310.0
(-1.27%)
TWD 310.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 304.0 | 304.0 | 290.0 | 296.0 | 576.68 Thousand |
| 07 Aug, 2024 | 295.0 | 306.0 | 295.0 | 304.0 | 669.27 Thousand |
| 06 Aug, 2024 | 298.0 | 298.5 | 281.0 | 290.0 | 793.82 Thousand |
| 05 Aug, 2024 | 318.0 | 318.0 | 292.5 | 292.5 | 578.29 Thousand |
| 02 Aug, 2024 | 332.5 | 338.0 | 325.0 | 325.0 | 492.46 Thousand |
| 01 Aug, 2024 | 333.0 | 338.5 | 329.5 | 337.5 | 287.42 Thousand |
| 31 Jul, 2024 | 328.5 | 330.5 | 327.0 | 329.5 | 134.81 Thousand |
| 30 Jul, 2024 | 337.5 | 337.5 | 326.5 | 328.5 | 350.06 Thousand |
| 29 Jul, 2024 | 336.0 | 342.5 | 329.5 | 332.0 | 706.6 Thousand |
| 26 Jul, 2024 | 330.5 | 333.0 | 325.5 | 328.5 | 265.98 Thousand |
HKHHF
SSNC
3422
6123
1501
0531