Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 310.0 | 314.5 | 309.0 | 310.5 | 180.98 Thousand |
| 25 Dec, 2024 | 306.0 | 310.0 | 306.0 | 308.5 | 124.47 Thousand |
| 24 Dec, 2024 | 310.0 | 310.0 | 305.5 | 306.0 | 159.1 Thousand |
| 23 Dec, 2024 | 306.5 | 309.0 | 306.5 | 308.0 | 129.17 Thousand |
| 20 Dec, 2024 | 309.0 | 311.0 | 304.5 | 304.5 | 258.53 Thousand |
| 19 Dec, 2024 | 310.5 | 314.5 | 308.0 | 310.0 | 184.52 Thousand |
| 18 Dec, 2024 | 312.5 | 316.0 | 311.5 | 314.0 | 163.07 Thousand |
| 17 Dec, 2024 | 314.0 | 319.0 | 311.5 | 314.0 | 210.66 Thousand |
| 16 Dec, 2024 | 318.0 | 318.0 | 308.0 | 312.0 | 243.19 Thousand |
| 13 Dec, 2024 | 314.5 | 315.0 | 311.0 | 315.0 | 130.35 Thousand |
HKHHF
SSNC
3422
6123
1501
0531