Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 332.5 | 336.5 | 323.0 | 323.0 | 452.92 Thousand |
| 26 Nov, 2024 | 332.0 | 337.5 | 325.5 | 335.0 | 730 Thousand |
| 25 Nov, 2024 | 337.5 | 340.5 | 328.5 | 328.5 | 736.94 Thousand |
| 22 Nov, 2024 | 322.5 | 336.5 | 322.5 | 336.5 | 1.78 Million |
| 21 Nov, 2024 | 316.0 | 322.0 | 311.0 | 322.0 | 1.17 Million |
| 20 Nov, 2024 | 315.0 | 319.0 | 313.5 | 317.5 | 1.07 Million |
| 19 Nov, 2024 | 301.5 | 318.0 | 301.5 | 318.0 | 2.01 Million |
| 18 Nov, 2024 | 295.0 | 300.5 | 292.5 | 300.5 | 654.11 Thousand |
| 15 Nov, 2024 | 291.5 | 300.0 | 291.5 | 294.0 | 428.2 Thousand |
| 14 Nov, 2024 | 294.5 | 297.5 | 291.0 | 292.5 | 356.67 Thousand |
HKHHF
SSNC
3422
6123
1501
0531