Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 343.5 343.5 338.5 339.0 302.88 Thousand
08 Jul, 2024 349.0 352.0 341.5 342.5 478.06 Thousand
05 Jul, 2024 350.0 351.0 346.5 348.5 319.34 Thousand
04 Jul, 2024 344.0 350.5 343.0 348.0 373.74 Thousand
03 Jul, 2024 344.5 346.5 342.0 342.0 254.97 Thousand
02 Jul, 2024 351.0 352.0 343.0 343.0 426.89 Thousand
01 Jul, 2024 343.5 354.0 340.5 351.0 645.88 Thousand
28 Jun, 2024 346.5 352.0 342.0 342.0 729.3 Thousand
27 Jun, 2024 351.5 353.0 342.0 342.5 618.62 Thousand
26 Jun, 2024 350.0 355.0 348.5 351.5 387.1 Thousand