Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 344.0 351.5 338.0 350.0 957.33 Thousand
24 Jun, 2024 343.5 345.0 338.0 339.0 1.22 Million
21 Jun, 2024 350.0 353.0 342.0 342.0 966.8 Thousand
20 Jun, 2024 372.0 372.0 348.0 351.0 2.44 Million
19 Jun, 2024 362.0 387.0 359.5 386.5 2.15 Million
18 Jun, 2024 358.0 362.0 354.0 361.0 943.25 Thousand
17 Jun, 2024 354.5 357.5 351.0 353.5 469.1 Thousand
14 Jun, 2024 357.5 358.5 353.0 356.5 422.15 Thousand
13 Jun, 2024 365.5 365.5 357.0 358.0 263.53 Thousand
12 Jun, 2024 369.0 371.5 358.5 360.0 647.72 Thousand