Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 297.5 | 299.5 | 295.0 | 295.0 | 356.44 Thousand |
| 12 Nov, 2024 | 292.5 | 301.5 | 292.5 | 299.5 | 747.96 Thousand |
| 11 Nov, 2024 | 297.0 | 301.5 | 292.5 | 292.5 | 504.17 Thousand |
| 08 Nov, 2024 | 294.5 | 297.0 | 291.0 | 291.0 | 346.54 Thousand |
| 07 Nov, 2024 | 285.0 | 294.0 | 285.0 | 292.5 | 223.27 Thousand |
| 06 Nov, 2024 | 287.5 | 288.5 | 285.0 | 285.0 | 214.02 Thousand |
| 05 Nov, 2024 | 286.5 | 287.5 | 283.5 | 287.5 | 161.12 Thousand |
| 04 Nov, 2024 | 288.5 | 288.5 | 284.5 | 285.0 | 184.86 Thousand |
| 01 Nov, 2024 | 283.5 | 292.5 | 279.0 | 291.0 | 475.17 Thousand |
| 31 Oct, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
HKHHF
SSNC
3422
6123
1501
0531