Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 357.0 368.5 356.5 368.5 826.5 Thousand
07 Jun, 2024 354.0 358.0 350.5 357.0 527.87 Thousand
06 Jun, 2024 344.5 351.0 342.0 350.5 1.25 Million
05 Jun, 2024 337.0 342.5 334.0 342.5 546.27 Thousand
04 Jun, 2024 333.5 340.5 333.5 336.0 376.44 Thousand
03 Jun, 2024 337.0 341.5 333.0 333.0 624.19 Thousand
31 May, 2024 332.0 343.5 332.0 338.0 803.7 Thousand
30 May, 2024 332.5 339.5 330.0 331.5 722.79 Thousand
29 May, 2024 346.5 346.5 336.5 336.5 1.16 Million
28 May, 2024 348.5 351.0 341.5 345.0 694.2 Thousand