Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 284.0 | 286.0 | 282.5 | 284.0 | 254.52 Thousand |
| 29 Oct, 2024 | 291.0 | 291.5 | 283.0 | 283.5 | 509.81 Thousand |
| 28 Oct, 2024 | 290.0 | 293.0 | 287.5 | 291.5 | 443.09 Thousand |
| 25 Oct, 2024 | 293.0 | 294.0 | 290.0 | 290.0 | 380.18 Thousand |
| 24 Oct, 2024 | 295.5 | 298.5 | 292.5 | 292.5 | 445.82 Thousand |
| 23 Oct, 2024 | 295.0 | 298.0 | 294.0 | 294.5 | 318.55 Thousand |
| 22 Oct, 2024 | 295.0 | 296.5 | 293.0 | 296.0 | 362.04 Thousand |
| 21 Oct, 2024 | 298.0 | 298.0 | 295.0 | 296.5 | 250.12 Thousand |
| 18 Oct, 2024 | 300.0 | 302.0 | 296.5 | 296.5 | 277.12 Thousand |
| 17 Oct, 2024 | 302.0 | 305.5 | 298.5 | 300.0 | 519.06 Thousand |
HKHHF
SSNC
3422
6123
1501
0531