Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 380.0 380.0 369.0 372.5 394.44 Thousand
10 May, 2024 366.0 373.0 359.5 371.5 797.19 Thousand
09 May, 2024 365.0 379.0 359.5 359.5 719.64 Thousand
08 May, 2024 366.0 368.5 360.0 366.0 787.53 Thousand
07 May, 2024 365.0 370.0 362.0 366.5 723.66 Thousand
06 May, 2024 357.0 365.0 352.5 364.0 359.43 Thousand
03 May, 2024 362.0 364.0 353.5 356.0 526.52 Thousand
02 May, 2024 358.0 366.5 355.0 358.0 1.21 Million
30 Apr, 2024 351.0 355.5 346.0 355.0 942.94 Thousand
29 Apr, 2024 344.0 348.5 341.0 348.5 613.55 Thousand