Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 299.5 | 309.0 | 299.5 | 309.0 | 630.1 Thousand |
| 26 Sep, 2024 | 304.5 | 305.0 | 299.5 | 299.5 | 185.22 Thousand |
| 25 Sep, 2024 | 304.5 | 307.0 | 303.0 | 303.5 | 206.26 Thousand |
| 24 Sep, 2024 | 305.0 | 309.0 | 303.5 | 303.5 | 440.6 Thousand |
| 23 Sep, 2024 | 300.5 | 308.5 | 299.5 | 304.0 | 442.62 Thousand |
| 20 Sep, 2024 | 300.0 | 301.5 | 296.0 | 299.5 | 292.51 Thousand |
| 19 Sep, 2024 | 295.0 | 298.0 | 294.5 | 298.0 | 136.47 Thousand |
| 18 Sep, 2024 | 299.5 | 302.0 | 294.5 | 294.5 | 250.52 Thousand |
| 16 Sep, 2024 | 299.0 | 303.5 | 299.0 | 299.0 | 238.99 Thousand |
| 15 Sep, 2024 | 299.0 | 301.0 | 299.0 | 301.0 | 20 Thousand |
HKHHF
SSNC
3422
6123
1501
0531