Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 343.0 364.5 341.5 351.0 1.56 Million
11 Apr, 2024 337.5 342.0 326.5 340.0 726.79 Thousand
10 Apr, 2024 325.5 336.5 324.0 335.5 891.34 Thousand
09 Apr, 2024 327.0 329.0 323.5 323.5 524.09 Thousand
08 Apr, 2024 325.0 328.0 318.0 323.5 598.5 Thousand
03 Apr, 2024 312.5 322.0 308.5 320.0 838.22 Thousand
02 Apr, 2024 315.0 317.0 310.5 312.5 423.86 Thousand
01 Apr, 2024 311.5 317.0 311.5 315.0 290.79 Thousand
29 Mar, 2024 314.0 317.5 308.5 311.0 585.64 Thousand
28 Mar, 2024 320.0 322.5 311.5 313.5 590.45 Thousand