Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 317.0 328.5 317.0 320.0 766.01 Thousand
26 Mar, 2024 329.5 332.5 311.0 317.0 1.03 Million
25 Mar, 2024 315.5 328.0 315.0 325.0 996.55 Thousand
22 Mar, 2024 323.0 323.0 310.0 315.0 690.26 Thousand
21 Mar, 2024 310.0 325.0 308.0 323.0 1.24 Million
20 Mar, 2024 305.5 310.5 303.0 305.0 825.18 Thousand
19 Mar, 2024 328.0 332.5 304.0 304.0 1.79 Million
18 Mar, 2024 322.0 345.0 319.0 333.5 3.49 Million
15 Mar, 2024 307.5 319.0 298.0 319.0 2.74 Million
14 Mar, 2024 297.0 297.0 290.0 290.0 499.5 Thousand