Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 300.0 | 300.0 | 291.5 | 293.0 | 708.88 Thousand |
| 20 Aug, 2024 | 302.0 | 302.0 | 296.0 | 297.0 | 522.83 Thousand |
| 19 Aug, 2024 | 301.5 | 301.5 | 297.0 | 299.5 | 401.71 Thousand |
| 18 Aug, 2024 | 301.5 | 301.5 | 297.0 | 299.5 | 397.02 Thousand |
| 16 Aug, 2024 | 303.0 | 305.0 | 298.5 | 298.5 | 412.07 Thousand |
| 15 Aug, 2024 | 303.0 | 303.0 | 297.0 | 298.0 | 379.37 Thousand |
| 14 Aug, 2024 | 302.0 | 304.5 | 295.5 | 301.5 | 570.93 Thousand |
| 13 Aug, 2024 | 296.0 | 301.5 | 294.5 | 299.5 | 584.24 Thousand |
| 12 Aug, 2024 | 303.5 | 304.5 | 292.0 | 293.5 | 586.56 Thousand |
| 11 Aug, 2024 | 303.5 | 304.5 | 292.0 | 293.5 | 568.12 Thousand |
HKHHF
SSNC
3422
6123
1501
0531