Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 313.5 313.5 293.0 302.0 1.13 Million
07 Mar, 2024 306.0 317.0 303.0 311.5 1.65 Million
06 Mar, 2024 288.0 307.0 287.5 304.5 978.12 Thousand
05 Mar, 2024 293.5 296.5 288.5 289.0 380.57 Thousand
04 Mar, 2024 299.5 302.0 293.0 293.0 447.69 Thousand
01 Mar, 2024 302.0 306.5 298.0 298.5 376.89 Thousand
29 Feb, 2024 313.0 314.0 300.0 301.0 960.82 Thousand
27 Feb, 2024 304.5 315.0 304.5 311.0 738.08 Thousand
26 Feb, 2024 308.0 311.0 302.5 302.5 512.08 Thousand
23 Feb, 2024 310.0 317.0 308.0 310.0 810.84 Thousand