Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 288.5 293.5 286.0 290.0 310.19 Thousand
29 Jan, 2024 284.5 291.0 281.0 289.0 204.5 Thousand
26 Jan, 2024 290.0 291.0 282.0 284.0 654.47 Thousand
25 Jan, 2024 290.0 293.0 288.0 291.0 284.22 Thousand
24 Jan, 2024 286.5 294.5 286.5 290.0 545.17 Thousand
23 Jan, 2024 284.0 290.0 281.5 285.5 525.27 Thousand
22 Jan, 2024 279.5 283.0 273.5 282.0 424.61 Thousand
19 Jan, 2024 271.0 277.0 269.5 275.5 397.83 Thousand
18 Jan, 2024 278.0 280.0 273.5 274.5 239.11 Thousand
17 Jan, 2024 283.0 285.5 275.0 277.0 511.18 Thousand