Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 341.0 | 343.0 | 338.5 | 339.0 | 348.38 Thousand |
| 09 Jul, 2024 | 343.5 | 343.5 | 338.5 | 339.0 | 302.88 Thousand |
| 08 Jul, 2024 | 349.0 | 352.0 | 341.5 | 342.5 | 478.06 Thousand |
| 05 Jul, 2024 | 350.0 | 351.0 | 346.5 | 348.5 | 319.34 Thousand |
| 04 Jul, 2024 | 344.0 | 350.5 | 343.0 | 348.0 | 373.74 Thousand |
| 03 Jul, 2024 | 344.5 | 346.5 | 342.0 | 342.0 | 254.97 Thousand |
| 02 Jul, 2024 | 351.0 | 352.0 | 343.0 | 343.0 | 426.89 Thousand |
| 01 Jul, 2024 | 343.5 | 354.0 | 340.5 | 351.0 | 645.88 Thousand |
| 28 Jun, 2024 | 346.5 | 352.0 | 342.0 | 342.0 | 729.3 Thousand |
| 27 Jun, 2024 | 351.5 | 353.0 | 342.0 | 342.5 | 618.62 Thousand |
HKHHF
SSNC
3422
6123
1501
0531