Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 291.5 293.0 286.0 286.0 307.17 Thousand
15 Jan, 2024 282.0 293.0 282.0 288.5 504.07 Thousand
12 Jan, 2024 284.0 284.0 277.5 281.0 339.66 Thousand
11 Jan, 2024 283.0 284.0 277.5 284.0 372.93 Thousand
10 Jan, 2024 281.5 285.5 277.0 283.5 520.65 Thousand
09 Jan, 2024 273.0 288.0 272.5 284.0 896.23 Thousand
08 Jan, 2024 272.5 272.5 265.0 269.0 399.62 Thousand
05 Jan, 2024 281.0 286.5 268.0 270.5 778.35 Thousand
04 Jan, 2024 278.0 283.5 275.0 281.0 300.26 Thousand
03 Jan, 2024 279.5 283.5 276.0 280.0 286.59 Thousand