Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 281.5 283.5 277.0 283.0 134.9 Thousand
29 Dec, 2023 280.0 286.5 280.0 281.0 136.71 Thousand
28 Dec, 2023 289.0 290.0 279.5 280.0 287.26 Thousand
27 Dec, 2023 278.0 289.0 278.0 287.5 367.41 Thousand
26 Dec, 2023 281.0 282.0 276.0 277.0 248.33 Thousand
25 Dec, 2023 290.0 290.5 280.0 280.0 444.02 Thousand
22 Dec, 2023 290.5 295.5 287.0 290.0 900.37 Thousand
21 Dec, 2023 296.0 298.0 287.0 291.0 1.1 Million
20 Dec, 2023 290.0 303.5 290.0 297.0 1.16 Million
19 Dec, 2023 288.0 294.5 275.0 290.5 1.66 Million