Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 287.5 296.0 285.0 288.0 1.34 Million
15 Dec, 2023 283.0 290.0 278.0 287.0 1.02 Million
14 Dec, 2023 271.5 282.0 271.5 281.0 1.15 Million
13 Dec, 2023 266.0 275.5 266.0 270.5 882.97 Thousand
12 Dec, 2023 260.5 264.5 259.0 262.0 407.28 Thousand
11 Dec, 2023 258.5 263.5 256.5 258.0 306.88 Thousand
08 Dec, 2023 262.0 262.0 256.5 258.5 427.06 Thousand
07 Dec, 2023 255.0 263.5 255.0 261.0 549.87 Thousand
06 Dec, 2023 255.0 257.5 251.0 255.0 427.36 Thousand
05 Dec, 2023 251.0 256.5 250.0 255.0 303.86 Thousand