Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 344.0 | 348.5 | 341.0 | 348.5 | 613.55 Thousand |
| 26 Apr, 2024 | 332.5 | 347.5 | 331.5 | 343.5 | 946.88 Thousand |
| 25 Apr, 2024 | 326.0 | 333.5 | 324.5 | 330.5 | 548 Thousand |
| 24 Apr, 2024 | 330.5 | 335.5 | 322.0 | 332.5 | 793.82 Thousand |
| 23 Apr, 2024 | 337.5 | 340.5 | 324.5 | 325.0 | 748.36 Thousand |
| 22 Apr, 2024 | 337.0 | 346.0 | 331.5 | 331.5 | 712.63 Thousand |
| 19 Apr, 2024 | 349.5 | 349.5 | 331.0 | 335.0 | 967.88 Thousand |
| 18 Apr, 2024 | 339.0 | 353.0 | 332.5 | 350.5 | 984.86 Thousand |
| 17 Apr, 2024 | 346.5 | 356.5 | 334.5 | 334.5 | 1.11 Million |
| 16 Apr, 2024 | 351.0 | 354.5 | 342.0 | 345.5 | 931.98 Thousand |
HKHHF
SSNC
3422
6123
1501
0531