Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 271.5 272.0 263.0 263.0 505.69 Thousand
17 Nov, 2023 272.5 272.5 264.0 270.0 725.75 Thousand
16 Nov, 2023 276.0 276.0 259.0 272.0 1.01 Million
15 Nov, 2023 260.0 283.0 260.0 275.0 1.54 Million
14 Nov, 2023 260.0 268.0 246.0 265.0 2.2 Million
13 Nov, 2023 250.5 267.0 246.5 262.5 1.74 Million
10 Nov, 2023 243.0 246.5 233.0 246.5 1.24 Million
09 Nov, 2023 220.0 226.0 220.0 224.5 314.39 Thousand
08 Nov, 2023 219.5 221.5 216.5 220.0 238.44 Thousand
07 Nov, 2023 225.5 227.0 216.0 219.5 297.83 Thousand