Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 218.5 228.0 218.5 224.0 557.6 Thousand
03 Nov, 2023 211.5 218.0 210.5 217.5 392.86 Thousand
02 Nov, 2023 206.5 210.0 206.5 209.5 162.55 Thousand
01 Nov, 2023 202.0 204.5 200.5 204.0 126.61 Thousand
31 Oct, 2023 204.5 205.0 199.0 199.0 145.89 Thousand
30 Oct, 2023 202.0 205.0 201.5 204.5 78.36 Thousand
27 Oct, 2023 202.5 202.5 199.5 201.0 85.08 Thousand
26 Oct, 2023 203.0 204.5 200.0 200.0 237.27 Thousand
25 Oct, 2023 205.0 208.5 205.0 207.5 73.02 Thousand
24 Oct, 2023 205.0 207.0 202.0 205.0 133.19 Thousand