Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 297.0 | 297.0 | 290.0 | 290.0 | 499.5 Thousand |
| 13 Mar, 2024 | 300.0 | 307.0 | 300.0 | 300.0 | 498.62 Thousand |
| 12 Mar, 2024 | 295.5 | 302.0 | 289.0 | 302.0 | 541.77 Thousand |
| 11 Mar, 2024 | 294.0 | 300.0 | 292.5 | 293.0 | 671.83 Thousand |
| 08 Mar, 2024 | 313.5 | 313.5 | 293.0 | 302.0 | 1.13 Million |
| 07 Mar, 2024 | 306.0 | 317.0 | 303.0 | 311.5 | 1.65 Million |
| 06 Mar, 2024 | 288.0 | 307.0 | 287.5 | 304.5 | 978.12 Thousand |
| 05 Mar, 2024 | 293.5 | 296.5 | 288.5 | 289.0 | 380.57 Thousand |
| 04 Mar, 2024 | 299.5 | 302.0 | 293.0 | 293.0 | 447.69 Thousand |
| 01 Mar, 2024 | 302.0 | 306.5 | 298.0 | 298.5 | 376.89 Thousand |
HKHHF
SSNC
3422
6123
1501
0531