Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 308.0 | 311.0 | 302.5 | 302.5 | 512.08 Thousand |
| 23 Feb, 2024 | 310.0 | 317.0 | 308.0 | 310.0 | 810.84 Thousand |
| 22 Feb, 2024 | 305.0 | 312.0 | 301.5 | 308.5 | 461.35 Thousand |
| 21 Feb, 2024 | 299.5 | 305.0 | 299.0 | 302.5 | 306.31 Thousand |
| 20 Feb, 2024 | 313.5 | 317.0 | 298.0 | 298.0 | 1.01 Million |
| 19 Feb, 2024 | 307.0 | 317.5 | 304.0 | 313.5 | 1.09 Million |
| 16 Feb, 2024 | 296.5 | 311.0 | 293.5 | 306.0 | 1.43 Million |
| 15 Feb, 2024 | 296.0 | 297.0 | 281.5 | 296.0 | 1.52 Million |
| 05 Feb, 2024 | 287.5 | 297.5 | 287.5 | 296.5 | 805.29 Thousand |
| 02 Feb, 2024 | 292.5 | 295.0 | 286.0 | 290.0 | 430.39 Thousand |
HKHHF
SSNC
3422
6123
1501
0531