Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 287.5 | 297.5 | 287.5 | 296.5 | 805.29 Thousand |
| 02 Feb, 2024 | 292.5 | 295.0 | 286.0 | 290.0 | 430.39 Thousand |
| 01 Feb, 2024 | 291.0 | 297.5 | 288.5 | 288.5 | 516.91 Thousand |
| 31 Jan, 2024 | 289.5 | 296.5 | 288.0 | 290.5 | 592.8 Thousand |
| 30 Jan, 2024 | 288.5 | 293.5 | 286.0 | 290.0 | 310.19 Thousand |
| 29 Jan, 2024 | 284.5 | 291.0 | 281.0 | 289.0 | 204.5 Thousand |
| 26 Jan, 2024 | 290.0 | 291.0 | 282.0 | 284.0 | 654.47 Thousand |
| 25 Jan, 2024 | 290.0 | 293.0 | 288.0 | 291.0 | 284.22 Thousand |
| 24 Jan, 2024 | 286.5 | 294.5 | 286.5 | 290.0 | 545.17 Thousand |
| 23 Jan, 2024 | 284.0 | 290.0 | 281.5 | 285.5 | 525.27 Thousand |
HKHHF
SSNC
3422
6123
1501
0531